Coeptis Therapeutics, Inc. (COEP)
USD 8.15
(-1.81%)
USD 8.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.1 | 4.3 | 4.0 | 4.1 | 7590.00 |
| 22 Aug, 2024 | 4.2 | 4.2 | 4.02 | 4.09 | 6227.00 |
| 21 Aug, 2024 | 4.11 | 4.31 | 4.1 | 4.24 | 13.92 Thousand |
| 20 Aug, 2024 | 4.14 | 4.3 | 4.08 | 4.29 | 4945.00 |
| 19 Aug, 2024 | 4.3 | 4.3 | 4.04 | 4.25 | 5805.00 |
| 16 Aug, 2024 | 4.16 | 4.19 | 3.61 | 4.04 | 19.49 Thousand |
| 15 Aug, 2024 | 4.17 | 4.25 | 4.15 | 4.15 | 3510.00 |
| 14 Aug, 2024 | 4.2 | 4.3 | 4.06 | 4.23 | 8235.00 |
| 13 Aug, 2024 | 4.16 | 4.19 | 4.0 | 4.1 | 8360.00 |
| 12 Aug, 2024 | 4.2 | 4.2 | 3.93 | 4.0 | 1675.00 |
BBZA
ALGEV
2871
306200
002232
1723