BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 700.00 |
| 26 Sep, 2024 | 5.61 | 5.62 | 5.56 | 5.61 | 4015.00 |
| 25 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1035.00 |
| 24 Sep, 2024 | 5.58 | 5.6 | 5.53 | 5.6 | 2700.00 |
| 23 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 300.00 |
| 20 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 600.00 |
| 19 Sep, 2024 | 5.5 | 5.6 | 5.45 | 5.6 | 1400.00 |
| 18 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.52 | 1500.00 |
| 17 Sep, 2024 | 5.54 | 5.75 | 5.54 | 5.75 | 1200.00 |
| 16 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF