BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.46 | 5.47 | 5.42 | 5.42 | 9534.00 |
| 28 Aug, 2024 | 5.48 | 5.48 | 5.42 | 5.46 | 2900.00 |
| 27 Aug, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 2727.00 |
| 26 Aug, 2024 | 5.4 | 5.47 | 5.4 | 5.47 | 220.00 |
| 23 Aug, 2024 | 5.44 | 5.47 | 5.44 | 5.47 | 1900.00 |
| 22 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 21 Aug, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 314.00 |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 117.00 |
| 19 Aug, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 300.00 |
| 16 Aug, 2024 | 5.34 | 5.67 | 5.34 | 5.67 | 4000.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF