BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.0 | 6.01 | 5.9 | 5.9 | 5000.00 |
| 31 Jul, 2024 | 5.99 | 6.02 | 5.92 | 6.0 | 6201.00 |
| 30 Jul, 2024 | 6.03 | 6.03 | 6.02 | 6.02 | 400.00 |
| 29 Jul, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 302.00 |
| 26 Jul, 2024 | 6.1 | 6.1 | 5.92 | 5.95 | 5100.00 |
| 25 Jul, 2024 | 6.13 | 6.13 | 6.08 | 6.1 | 2432.00 |
| 24 Jul, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 3900.00 |
| 23 Jul, 2024 | 5.97 | 6.1 | 5.97 | 6.1 | 500.00 |
| 22 Jul, 2024 | 6.11 | 6.11 | 5.97 | 5.97 | 306.00 |
| 19 Jul, 2024 | 6.11 | 6.11 | 5.97 | 5.97 | 1406.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF