BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.12 | 6.13 | 6.12 | 6.13 | 2030.00 |
| 17 Jul, 2024 | 5.65 | 5.93 | 5.65 | 5.93 | 1145.00 |
| 16 Jul, 2024 | 6.2 | 6.21 | 6.2 | 6.21 | 402.00 |
| 15 Jul, 2024 | 5.91 | 6.09 | 5.91 | 6.09 | 636.00 |
| 12 Jul, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 485.00 |
| 10 Jul, 2024 | 5.92 | 6.25 | 5.92 | 6.09 | 2313.00 |
| 09 Jul, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 4411.00 |
| 08 Jul, 2024 | 5.92 | 5.98 | 5.92 | 5.97 | 1982.00 |
| 05 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 274.00 |
| 03 Jul, 2024 | 5.95 | 6.07 | 5.95 | 6.07 | 6948.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF