BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.33 | 6.33 | 6.01 | 6.03 | 2542.00 |
| 28 Jun, 2024 | 6.21 | 6.21 | 6.03 | 6.03 | 2201.00 |
| 27 Jun, 2024 | 6.05 | 6.14 | 6.05 | 6.14 | 3554.00 |
| 26 Jun, 2024 | 6.0 | 6.24 | 6.0 | 6.24 | 4701.00 |
| 25 Jun, 2024 | 5.93 | 6.0 | 5.93 | 6.0 | 485.00 |
| 24 Jun, 2024 | 6.0 | 6.3 | 6.0 | 6.3 | 1689.00 |
| 21 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 2183.00 |
| 20 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 199.00 |
| 18 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 2069.00 |
| 17 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 385.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF