BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.99 | 6.0 | 5.99 | 6.0 | 1538.00 |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 786.00 |
| 12 Jun, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 1396.00 |
| 11 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Jun, 2024 | 6.0 | 7.38 | 6.0 | 6.0 | 1601.00 |
| 07 Jun, 2024 | 6.1 | 6.13 | 6.1 | 6.13 | 6486.00 |
| 06 Jun, 2024 | 6.4 | 7.0 | 6.0 | 6.0 | 10.68 Thousand |
| 05 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 4395.00 |
| 04 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 413.00 |
| 03 Jun, 2024 | 6.53 | 6.53 | 6.0 | 6.0 | 163.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF