BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.15 | 6.49 | 6.15 | 6.49 | 4810.00 |
| 15 May, 2024 | 5.96 | 6.15 | 5.93 | 6.15 | 505.00 |
| 14 May, 2024 | 6.13 | 6.3 | 6.13 | 6.15 | 1091.00 |
| 13 May, 2024 | 6.13 | 6.3 | 5.95 | 6.13 | 965.00 |
| 10 May, 2024 | 6.4 | 6.4 | 6.13 | 6.3 | 1301.00 |
| 09 May, 2024 | 5.86 | 6.12 | 5.86 | 6.12 | 785.00 |
| 08 May, 2024 | 6.12 | 6.3 | 5.95 | 6.2 | 1473.00 |
| 07 May, 2024 | 5.95 | 6.19 | 5.78 | 6.15 | 810.00 |
| 06 May, 2024 | 6.56 | 6.72 | 5.95 | 6.27 | 4397.00 |
| 03 May, 2024 | 6.41 | 6.83 | 6.41 | 6.65 | 2304.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF