BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.13 | 6.71 | 5.98 | 6.66 | 2858.00 |
| 01 May, 2024 | 5.95 | 6.34 | 5.95 | 6.34 | 1047.00 |
| 30 Apr, 2024 | 6.39 | 6.61 | 5.6 | 5.95 | 7515.00 |
| 29 Apr, 2024 | 6.3 | 6.61 | 6.18 | 6.61 | 1532.00 |
| 26 Apr, 2024 | 6.64 | 6.65 | 6.48 | 6.48 | 1104.00 |
| 25 Apr, 2024 | 6.64 | 6.83 | 6.48 | 6.48 | 1823.00 |
| 24 Apr, 2024 | 6.65 | 6.69 | 6.48 | 6.63 | 940.00 |
| 23 Apr, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 317.00 |
| 22 Apr, 2024 | 6.39 | 6.72 | 6.39 | 6.65 | 582.00 |
| 19 Apr, 2024 | 6.3 | 6.9 | 6.3 | 6.65 | 1387.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF