BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.48 | 7.04 | 6.47 | 6.59 | 1875.00 |
| 03 Apr, 2024 | 6.1 | 6.97 | 6.1 | 6.69 | 1481.00 |
| 02 Apr, 2024 | 6.65 | 7.0 | 6.58 | 6.58 | 731.00 |
| 01 Apr, 2024 | 6.97 | 7.25 | 6.48 | 6.48 | 2544.00 |
| 28 Mar, 2024 | 7.36 | 7.36 | 7.06 | 7.06 | 844.00 |
| 27 Mar, 2024 | 6.65 | 6.97 | 6.65 | 6.97 | 2586.00 |
| 26 Mar, 2024 | 6.44 | 7.2 | 6.44 | 7.14 | 782.00 |
| 25 Mar, 2024 | 7.47 | 7.58 | 6.87 | 7.0 | 1105.00 |
| 22 Mar, 2024 | 7.33 | 7.63 | 7.33 | 7.35 | 3772.00 |
| 21 Mar, 2024 | 7.69 | 7.7 | 7.29 | 7.38 | 972.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF