BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 585.00 |
| 05 Mar, 2024 | 5.74 | 5.87 | 5.74 | 5.74 | 1557.00 |
| 04 Mar, 2024 | 5.95 | 6.02 | 5.75 | 5.9 | 4744.00 |
| 01 Mar, 2024 | 5.55 | 5.99 | 5.55 | 5.99 | 1487.00 |
| 29 Feb, 2024 | 5.81 | 6.2 | 5.6 | 5.9 | 3833.00 |
| 28 Feb, 2024 | 6.09 | 6.09 | 5.78 | 5.78 | 5341.00 |
| 27 Feb, 2024 | 6.03 | 6.09 | 6.02 | 6.09 | 1115.00 |
| 26 Feb, 2024 | 5.55 | 6.09 | 5.55 | 5.96 | 5749.00 |
| 23 Feb, 2024 | 5.56 | 5.78 | 5.56 | 5.78 | 3669.00 |
| 22 Feb, 2024 | 5.97 | 5.97 | 5.67 | 5.69 | 7576.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF