BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.87 | 6.04 | 5.87 | 5.92 | 1035.00 |
| 20 Feb, 2024 | 5.88 | 6.08 | 5.79 | 6.02 | 2125.00 |
| 16 Feb, 2024 | 5.96 | 6.01 | 5.96 | 6.01 | 742.00 |
| 15 Feb, 2024 | 5.81 | 6.13 | 5.81 | 5.92 | 1140.00 |
| 14 Feb, 2024 | 5.81 | 5.92 | 5.81 | 5.92 | 1687.00 |
| 13 Feb, 2024 | 5.79 | 5.87 | 5.79 | 5.8 | 1967.00 |
| 12 Feb, 2024 | 5.83 | 5.92 | 5.81 | 5.92 | 1053.00 |
| 09 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 357.00 |
| 08 Feb, 2024 | 5.64 | 5.82 | 5.64 | 5.82 | 814.00 |
| 07 Feb, 2024 | 5.83 | 5.99 | 5.79 | 5.79 | 830.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF