BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.44 | 7.7 | 7.24 | 7.7 | 3153.00 |
| 19 Mar, 2024 | 6.55 | 7.49 | 6.55 | 7.49 | 3371.00 |
| 18 Mar, 2024 | 7.29 | 7.37 | 7.09 | 7.37 | 1494.00 |
| 15 Mar, 2024 | 6.62 | 7.37 | 6.62 | 7.37 | 2149.00 |
| 14 Mar, 2024 | 5.7 | 6.94 | 5.6 | 6.65 | 3993.00 |
| 13 Mar, 2024 | 5.52 | 5.85 | 5.46 | 5.85 | 7452.00 |
| 12 Mar, 2024 | 5.6 | 5.71 | 5.6 | 5.71 | 1914.00 |
| 11 Mar, 2024 | 5.52 | 5.58 | 5.39 | 5.58 | 553.00 |
| 08 Mar, 2024 | 5.39 | 5.6 | 5.39 | 5.49 | 1727.00 |
| 07 Mar, 2024 | 5.92 | 5.92 | 5.42 | 5.42 | 9022.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF