BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.74 | 5.87 | 5.74 | 5.85 | 258.00 |
| 22 Jan, 2024 | 5.71 | 5.83 | 5.6 | 5.78 | 4701.00 |
| 19 Jan, 2024 | 5.67 | 5.77 | 5.6 | 5.6 | 4361.00 |
| 18 Jan, 2024 | 5.81 | 5.81 | 5.67 | 5.67 | 68.00 |
| 17 Jan, 2024 | 5.58 | 5.87 | 5.57 | 5.78 | 3834.00 |
| 16 Jan, 2024 | 5.78 | 5.87 | 5.6 | 5.87 | 1057.00 |
| 12 Jan, 2024 | 5.43 | 5.6 | 5.43 | 5.6 | 3157.00 |
| 11 Jan, 2024 | 5.87 | 5.87 | 5.6 | 5.64 | 175.00 |
| 10 Jan, 2024 | 5.86 | 5.87 | 5.86 | 5.87 | 228.00 |
| 09 Jan, 2024 | 5.78 | 5.78 | 5.64 | 5.73 | 4376.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF