BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.6 | 5.69 | 5.36 | 5.55 | 6523.00 |
| 20 Dec, 2023 | 5.53 | 5.78 | 5.53 | 5.64 | 3968.00 |
| 19 Dec, 2023 | 5.66 | 5.76 | 5.66 | 5.76 | 7044.00 |
| 18 Dec, 2023 | 5.56 | 5.81 | 5.43 | 5.6 | 6536.00 |
| 15 Dec, 2023 | 5.17 | 5.61 | 5.17 | 5.59 | 16.13 Thousand |
| 14 Dec, 2023 | 5.6 | 5.6 | 5.37 | 5.37 | 7501.00 |
| 13 Dec, 2023 | 5.23 | 5.81 | 5.04 | 5.81 | 5679.00 |
| 12 Dec, 2023 | 4.98 | 5.24 | 4.9 | 5.23 | 5371.00 |
| 11 Dec, 2023 | 5.08 | 5.81 | 5.08 | 5.18 | 1046.00 |
| 08 Dec, 2023 | 5.6 | 5.6 | 5.16 | 5.18 | 766.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF