BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.25 | 5.25 | 4.93 | 5.12 | 3459.00 |
| 06 Dec, 2023 | 5.04 | 5.24 | 5.04 | 5.24 | 320.00 |
| 05 Dec, 2023 | 5.26 | 5.26 | 4.98 | 5.12 | 5644.00 |
| 04 Dec, 2023 | 4.65 | 5.39 | 4.65 | 5.26 | 1766.00 |
| 01 Dec, 2023 | 5.08 | 5.08 | 4.84 | 4.84 | 568.00 |
| 30 Nov, 2023 | 4.72 | 5.08 | 4.72 | 4.97 | 3104.00 |
| 29 Nov, 2023 | 4.56 | 4.59 | 4.2 | 4.42 | 939.00 |
| 28 Nov, 2023 | 4.72 | 4.72 | 4.54 | 4.61 | 279.00 |
| 27 Nov, 2023 | 4.28 | 4.59 | 4.14 | 4.59 | 1819.00 |
| 24 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 228.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF