BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 4600.00 |
| 12 Sep, 2024 | 5.6 | 5.67 | 5.6 | 5.67 | 3500.00 |
| 11 Sep, 2024 | 5.53 | 5.59 | 5.53 | 5.59 | 700.00 |
| 10 Sep, 2024 | 5.59 | 5.66 | 5.59 | 5.66 | 600.00 |
| 09 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 400.00 |
| 06 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 400.00 |
| 05 Sep, 2024 | 5.5 | 5.63 | 5.5 | 5.63 | 1000.00 |
| 04 Sep, 2024 | 5.77 | 5.77 | 5.35 | 5.74 | 6100.00 |
| 03 Sep, 2024 | 6.36 | 6.36 | 5.33 | 5.5 | 3125.00 |
| 30 Aug, 2024 | 5.37 | 5.39 | 5.33 | 5.37 | 2600.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF