BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 1234.00 |
| 10 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 650.00 |
| 09 Oct, 2024 | 5.33 | 5.33 | 5.32 | 5.32 | 2023.00 |
| 08 Oct, 2024 | 5.04 | 5.37 | 5.04 | 5.34 | 4800.00 |
| 07 Oct, 2024 | 5.04 | 5.46 | 5.04 | 5.46 | 700.00 |
| 04 Oct, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 03 Oct, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 2000.00 |
| 02 Oct, 2024 | 5.55 | 5.65 | 5.55 | 5.63 | 3000.00 |
| 01 Oct, 2024 | 5.63 | 5.64 | 5.63 | 5.64 | 2000.00 |
| 30 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 2028.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF