BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.6 | 5.61 | 4.86 | 5.61 | 7912.00 |
| 07 Nov, 2024 | 5.0 | 5.6 | 5.0 | 5.6 | 15.63 Thousand |
| 06 Nov, 2024 | 4.86 | 4.92 | 4.66 | 4.92 | 3200.00 |
| 05 Nov, 2024 | 4.84 | 4.87 | 4.84 | 4.87 | 1348.00 |
| 04 Nov, 2024 | 4.86 | 4.86 | 4.75 | 4.8 | 2647.00 |
| 01 Nov, 2024 | 4.85 | 4.85 | 4.68 | 4.78 | 2324.00 |
| 31 Oct, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 30 Oct, 2024 | 4.76 | 4.76 | 4.73 | 4.73 | 1672.00 |
| 29 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1672.00 |
| 28 Oct, 2024 | 5.0 | 5.04 | 4.86 | 4.88 | 5937.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF