BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1300.00 |
| 24 Oct, 2024 | 4.76 | 4.84 | 4.75 | 4.83 | 1629.00 |
| 23 Oct, 2024 | 4.8 | 4.8 | 4.78 | 4.8 | 4100.00 |
| 22 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1018.00 |
| 21 Oct, 2024 | 5.15 | 5.15 | 4.84 | 5.0 | 3000.00 |
| 18 Oct, 2024 | 4.99 | 5.0 | 4.71 | 4.71 | 3000.00 |
| 17 Oct, 2024 | 5.1 | 5.11 | 5.05 | 5.05 | 1205.00 |
| 16 Oct, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 2400.00 |
| 15 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 800.00 |
| 14 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 218.00 |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF