BioHarvest Sciences Inc. (CNVCF)
USD 6.3
(N/A%)
USD 6.3
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.06 | 6.45 | 6.01 | 6.23 | 11.4 Thousand |
| 06 Dec, 2024 | 6.15 | 6.2 | 6.04 | 6.05 | 5219.00 |
| 05 Dec, 2024 | 6.35 | 6.35 | 5.91 | 5.97 | 17.89 Thousand |
| 04 Dec, 2024 | 6.15 | 6.25 | 6.07 | 6.13 | 7948.00 |
| 03 Dec, 2024 | 6.1 | 6.35 | 6.1 | 6.3 | 14.75 Thousand |
| 02 Dec, 2024 | 6.8 | 6.8 | 6.02 | 6.09 | 8256.00 |
| 29 Nov, 2024 | 6.39 | 6.39 | 6.15 | 6.15 | 3629.00 |
| 27 Nov, 2024 | 6.5 | 6.5 | 6.0 | 6.18 | 5638.00 |
| 26 Nov, 2024 | 6.09 | 6.45 | 5.95 | 6.18 | 17.61 Thousand |
| 25 Nov, 2024 | 6.21 | 6.4 | 6.15 | 6.3 | 17.55 Thousand |
DEL
6928
ALPP
MCHP
ELIXF
DSDVF