The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 49.95 49.95 49.95 49.95 -
02 Nov, 2023 50.0 50.0 49.95 49.95 400.00
01 Nov, 2023 50.05 50.05 50.05 50.05 -
31 Oct, 2023 50.05 50.05 50.05 50.05 124.00
30 Oct, 2023 50.7 50.7 49.5 49.5 1042.00
27 Oct, 2023 50.3 50.3 50.3 50.3 -
26 Oct, 2023 50.4 50.4 50.3 50.3 1244.00
25 Oct, 2023 51.25 51.25 50.5 50.5 1600.00
24 Oct, 2023 50.85 50.85 50.85 50.85 -
23 Oct, 2023 50.85 50.85 50.85 50.85 -