The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 52.5 52.5 52.5 52.5 -
14 Mar, 2024 52.5 52.5 52.5 52.5 -
13 Mar, 2024 52.5 52.5 52.5 52.5 -
12 Mar, 2024 52.5 52.5 52.5 52.5 -
11 Mar, 2024 52.5 52.5 52.5 52.5 100.00
08 Mar, 2024 52.45 52.45 52.45 52.45 -
07 Mar, 2024 52.45 52.45 52.45 52.45 107.00
06 Mar, 2024 52.35 52.4 52.35 52.4 215.00
05 Mar, 2024 52.25 52.25 52.25 52.25 -
04 Mar, 2024 52.25 52.25 52.25 52.25 100.00