The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 51.71 51.71 51.71 51.71 -
14 Feb, 2024 51.71 51.71 51.71 51.71 -
13 Feb, 2024 51.75 51.75 51.71 51.71 342.00
12 Feb, 2024 52.38 52.64 52.38 52.64 400.00
09 Feb, 2024 51.45 51.45 51.45 51.45 -
08 Feb, 2024 51.51 51.51 51.45 51.45 300.00
07 Feb, 2024 51.45 51.45 51.45 51.45 -
06 Feb, 2024 51.45 51.45 51.45 51.45 323.00
05 Feb, 2024 52.39 52.39 52.39 52.39 -
02 Feb, 2024 52.39 52.39 52.39 52.39 -