The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 51.9 51.9 51.9 51.9 105.00
05 Oct, 2023 52.12 52.12 52.12 52.12 -
04 Oct, 2023 52.12 52.12 52.12 52.12 -
03 Oct, 2023 52.12 52.12 52.12 52.12 100.00
02 Oct, 2023 52.61 52.61 52.0 52.0 905.00
29 Sep, 2023 52.78 52.78 52.78 52.78 -
28 Sep, 2023 52.78 52.78 52.78 52.78 -
27 Sep, 2023 52.78 52.78 52.78 52.78 -
26 Sep, 2023 52.78 52.78 52.78 52.78 -
25 Sep, 2023 52.78 52.78 52.78 52.78 200.00