The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 50.85 50.85 50.85 50.85 -
19 Oct, 2023 50.85 50.85 50.85 50.85 -
18 Oct, 2023 50.85 50.85 50.85 50.85 -
17 Oct, 2023 50.85 50.85 50.85 50.85 400.00
16 Oct, 2023 50.5 50.5 50.5 50.5 -
13 Oct, 2023 50.5 50.5 50.5 50.5 100.00
12 Oct, 2023 51.55 51.55 49.99 50.5 3844.00
11 Oct, 2023 51.9 51.9 51.9 51.9 -
10 Oct, 2023 51.9 51.9 51.9 51.9 -
09 Oct, 2023 51.9 51.9 51.9 51.9 -