The Connecticut Light and Power Company (CNTHP)
USD 51.41
(0.0%)
USD 51.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 29 Feb, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 28 Feb, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 200.00 |
| 27 Feb, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 26 Feb, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 100.00 |
| 23 Feb, 2024 | 52.15 | 52.5 | 52.15 | 52.5 | 245.00 |
| 22 Feb, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 21 Feb, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 20 Feb, 2024 | 52.0 | 52.1 | 52.0 | 52.1 | 300.00 |
| 16 Feb, 2024 | 52.0 | 53.1 | 52.0 | 52.55 | 700.00 |
SURGW
8007
BUI
HOKI
CGEAF
SMIT