The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 50.3 53.15 50.3 53.15 940.00
16 Nov, 2023 50.0 50.0 49.96 49.96 500.00
15 Nov, 2023 50.25 50.35 50.25 50.35 325.00
14 Nov, 2023 49.95 49.95 49.95 49.95 -
13 Nov, 2023 49.95 49.95 49.95 49.95 -
10 Nov, 2023 49.95 49.95 49.95 49.95 -
09 Nov, 2023 49.95 49.95 49.95 49.95 -
08 Nov, 2023 49.95 49.95 49.95 49.95 -
07 Nov, 2023 49.95 49.95 49.95 49.95 -
06 Nov, 2023 49.95 49.95 49.95 49.95 -