The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 52.97 52.97 52.97 52.97 -
28 Mar, 2024 52.97 52.97 52.97 52.97 -
27 Mar, 2024 52.97 52.97 52.97 52.97 -
26 Mar, 2024 52.97 52.97 52.97 52.97 -
25 Mar, 2024 52.97 52.97 52.97 52.97 -
22 Mar, 2024 52.97 52.97 52.97 52.97 100.00
21 Mar, 2024 52.5 52.5 52.5 52.5 -
20 Mar, 2024 52.5 52.5 52.5 52.5 -
19 Mar, 2024 52.5 52.5 52.5 52.5 -
18 Mar, 2024 52.5 52.5 52.5 52.5 100.00