The Connecticut Light and Power Company (CNTHP)
USD 53.55
(0.0%)
USD 53.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 54.01 | 54.01 | 54.01 | 54.01 | 600.00 |
| 01 Dec, 2023 | 51.8 | 54.0 | 51.8 | 54.0 | 1000.00 |
| 30 Nov, 2023 | 50.79 | 50.84 | 50.5 | 50.5 | 300.00 |
| 29 Nov, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 28 Nov, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 27 Nov, 2023 | 50.1 | 50.1 | 50.05 | 50.05 | 200.00 |
| 24 Nov, 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 100.00 |
| 22 Nov, 2023 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 21 Nov, 2023 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 20 Nov, 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 100.00 |
SURGW
8007
BUI
HOKI
CGEAF
SMIT