The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 53.25 53.25 53.25 53.25 -
15 Dec, 2023 53.25 53.25 53.25 53.25 -
14 Dec, 2023 53.25 53.25 53.25 53.25 -
13 Dec, 2023 53.25 53.25 53.25 53.25 200.00
12 Dec, 2023 54.75 54.75 54.75 54.75 -
11 Dec, 2023 54.75 54.75 54.75 54.75 -
08 Dec, 2023 54.75 54.75 54.75 54.75 -
07 Dec, 2023 54.75 54.75 54.75 54.75 -
06 Dec, 2023 54.75 54.75 54.75 54.75 -
05 Dec, 2023 54.0 54.75 54.0 54.75 1202.00