The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 51.55 51.55 51.55 51.55 -
17 May, 2024 51.55 51.55 51.55 51.55 -
16 May, 2024 51.55 51.55 51.55 51.55 200.00
15 May, 2024 51.99 51.99 51.99 51.99 -
14 May, 2024 51.99 51.99 51.99 51.99 -
13 May, 2024 51.99 51.99 51.99 51.99 -
10 May, 2024 51.99 51.99 51.99 51.99 100.00
09 May, 2024 51.99 51.99 51.99 51.99 -
08 May, 2024 51.99 51.99 51.99 51.99 -
07 May, 2024 51.99 51.99 51.99 51.99 -