The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 52.25 52.25 52.25 52.25 -
17 Jun, 2024 52.25 52.25 52.25 52.25 -
14 Jun, 2024 52.25 52.25 52.25 52.25 -
13 Jun, 2024 52.25 52.25 52.25 52.25 -
12 Jun, 2024 52.25 52.25 52.25 52.25 100.00
11 Jun, 2024 52.25 52.25 52.25 52.25 -
10 Jun, 2024 52.25 52.25 52.25 52.25 -
07 Jun, 2024 52.0 52.25 52.0 52.25 200.00
06 Jun, 2024 52.0 52.0 52.0 52.0 -
05 Jun, 2024 52.0 52.0 52.0 52.0 200.00