The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 52.06 52.06 52.06 52.06 -
02 Jul, 2024 52.06 52.06 52.06 52.06 -
01 Jul, 2024 52.06 52.06 52.06 52.06 200.00
28 Jun, 2024 53.8 53.8 53.8 53.8 -
27 Jun, 2024 53.8 53.8 53.8 53.8 -
26 Jun, 2024 52.8 53.8 52.8 53.8 200.00
25 Jun, 2024 52.35 52.35 52.35 52.35 -
24 Jun, 2024 52.35 52.35 52.35 52.35 -
21 Jun, 2024 52.35 52.35 52.35 52.35 -
20 Jun, 2024 52.35 52.35 52.35 52.35 200.00