The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 52.51 52.51 52.51 52.51 -
31 Jul, 2024 52.51 54.55 52.51 52.51 622.00
30 Jul, 2024 53.44 53.44 53.44 53.44 -
29 Jul, 2024 53.44 53.44 53.44 53.44 -
26 Jul, 2024 53.44 53.44 53.44 53.44 -
25 Jul, 2024 52.51 53.44 52.5 53.44 600.00
24 Jul, 2024 53.44 53.44 53.44 53.44 -
23 Jul, 2024 52.51 53.44 52.51 53.44 300.00
22 Jul, 2024 52.85 53.8 52.35 53.5 2205.00
19 Jul, 2024 52.56 52.56 52.56 52.56 -