The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 52.0 52.0 52.0 52.0 -
03 Jun, 2024 52.0 52.0 51.98 52.0 500.00
31 May, 2024 51.55 51.55 51.55 51.55 -
30 May, 2024 51.55 51.55 51.55 51.55 -
29 May, 2024 51.55 51.55 51.55 51.55 100.00
28 May, 2024 51.55 51.55 51.55 51.55 100.00
24 May, 2024 51.55 51.55 51.55 51.55 -
23 May, 2024 51.55 51.55 51.55 51.55 -
22 May, 2024 51.55 51.55 51.55 51.55 -
21 May, 2024 51.55 51.55 51.55 51.55 -