The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.77 49.77 48.8 48.8 220.00
18 Oct, 2024 48.95 48.95 48.95 48.95 300.00
17 Oct, 2024 48.65 48.65 48.65 48.65 -
16 Oct, 2024 48.65 48.65 48.65 48.65 -
15 Oct, 2024 48.65 48.65 48.65 48.65 315.00
14 Oct, 2024 48.95 48.95 48.95 48.95 -
11 Oct, 2024 48.95 48.95 48.95 48.95 300.00
10 Oct, 2024 48.65 48.95 48.65 48.95 316.00
09 Oct, 2024 48.0 48.0 48.0 48.0 -
08 Oct, 2024 48.0 48.0 48.0 48.0 -