The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 48.95 48.95 48.95 48.95 300.00
17 Oct, 2024 48.65 48.65 48.65 48.65 -
16 Oct, 2024 48.65 48.65 48.65 48.65 -
15 Oct, 2024 48.65 48.65 48.65 48.65 315.00
14 Oct, 2024 48.95 48.95 48.95 48.95 -
11 Oct, 2024 48.95 48.95 48.95 48.95 300.00
10 Oct, 2024 48.65 48.95 48.65 48.95 316.00
09 Oct, 2024 48.0 48.0 48.0 48.0 -
08 Oct, 2024 48.0 48.0 48.0 48.0 -
07 Oct, 2024 48.0 48.0 48.0 48.0 400.00