The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.14 43.59 43.0 43.59 392.00
16 Jan, 2025 43.59 43.59 43.59 43.59 -
15 Jan, 2025 43.59 43.59 43.59 43.59 200.00
14 Jan, 2025 43.0 43.0 43.0 43.0 400.00
13 Jan, 2025 43.11 43.11 43.0 43.0 818.00
10 Jan, 2025 43.06 43.06 43.06 43.06 1.00
08 Jan, 2025 43.06 43.06 43.06 43.06 -
07 Jan, 2025 43.06 43.06 43.06 43.06 -
06 Jan, 2025 43.06 43.06 43.06 43.06 -
03 Jan, 2025 43.06 43.06 43.06 43.06 1.00