The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.0 44.0 44.0 44.0 -
22 Sep, 2023 44.0 44.0 44.0 44.0 300.00
21 Sep, 2023 43.95 43.95 43.9 43.9 300.00
20 Sep, 2023 43.81 43.81 43.8 43.8 600.00
19 Sep, 2023 44.5 44.5 44.5 44.5 -
18 Sep, 2023 43.51 44.5 43.51 44.5 320.00
15 Sep, 2023 44.15 44.15 44.15 44.15 -
14 Sep, 2023 44.36 44.36 44.11 44.15 500.00