The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 39.5 39.5 39.5 39.5 -
20 Oct, 2023 39.5 39.5 39.5 39.5 -
19 Oct, 2023 39.5 39.5 39.5 39.5 -
18 Oct, 2023 39.5 39.5 39.5 39.5 -
17 Oct, 2023 39.5 39.5 39.5 39.5 -
16 Oct, 2023 39.5 39.5 39.5 39.5 -
13 Oct, 2023 40.25 40.25 39.5 39.5 700.00
12 Oct, 2023 39.5 41.13 39.5 40.0 700.00
11 Oct, 2023 39.0 39.0 39.0 39.0 -
10 Oct, 2023 39.0 39.0 39.0 39.0 -