The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 40.83 40.83 40.83 40.83 -
24 Nov, 2023 40.83 40.83 40.83 40.83 -
22 Nov, 2023 40.83 40.83 40.83 40.83 1117.00
21 Nov, 2023 40.23 40.45 40.23 40.45 500.00
20 Nov, 2023 40.0 40.0 40.0 40.0 -
17 Nov, 2023 40.0 40.0 40.0 40.0 -
16 Nov, 2023 40.23 40.23 37.22 40.0 3200.00
15 Nov, 2023 40.2 40.2 40.0 40.0 709.00
14 Nov, 2023 39.5 39.5 39.5 39.5 -
13 Nov, 2023 39.5 39.5 39.5 39.5 -