The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43.82 43.82 43.82 43.82 200.00
22 Dec, 2023 42.52 42.52 42.52 42.52 -
21 Dec, 2023 42.52 42.52 42.52 42.52 504.00
20 Dec, 2023 42.25 42.25 42.25 42.25 -
19 Dec, 2023 42.25 42.25 42.25 42.25 -
18 Dec, 2023 42.25 42.25 42.25 42.25 -
15 Dec, 2023 42.25 42.25 42.25 42.25 200.00
14 Dec, 2023 41.3 41.3 41.12 41.12 1500.00
13 Dec, 2023 41.06 41.06 41.06 41.06 -
12 Dec, 2023 41.06 41.06 41.06 41.06 -