The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.02 42.02 42.02 42.02 100.00
09 Jan, 2024 41.93 41.93 41.58 41.58 500.00
08 Jan, 2024 42.02 42.02 41.25 41.93 2900.00
05 Jan, 2024 42.02 42.02 42.02 42.02 300.00
04 Jan, 2024 42.8 42.8 42.61 42.61 200.00
03 Jan, 2024 42.75 42.75 42.75 42.75 211.00
02 Jan, 2024 43.9 43.9 43.9 43.9 -
29 Dec, 2023 43.9 43.9 43.9 43.9 204.00
28 Dec, 2023 43.75 43.88 43.75 43.88 202.00
27 Dec, 2023 43.25 43.25 43.25 43.25 100.00