USD 45.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | - |
24 Jan, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | - |
23 Jan, 2024 | 43.1 | 43.1 | 42.15 | 42.15 | 425.00 |
22 Jan, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
19 Jan, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
18 Jan, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
17 Jan, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 700.00 |
16 Jan, 2024 | 44.2 | 44.2 | 44.2 | 44.2 | - |
12 Jan, 2024 | 44.2 | 44.2 | 44.2 | 44.2 | 226.00 |
11 Jan, 2024 | 41.52 | 42.03 | 41.3 | 42.03 | 1310.00 |
RFLX
CROMF
6962
PSTO
AXREF
NDENF