The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 42.15 42.15 42.15 42.15 -
24 Jan, 2024 42.15 42.15 42.15 42.15 -
23 Jan, 2024 43.1 43.1 42.15 42.15 425.00
22 Jan, 2024 42.1 42.1 42.1 42.1 -
19 Jan, 2024 42.1 42.1 42.1 42.1 -
18 Jan, 2024 42.1 42.1 42.1 42.1 -
17 Jan, 2024 42.1 42.1 42.1 42.1 700.00
16 Jan, 2024 44.2 44.2 44.2 44.2 -
12 Jan, 2024 44.2 44.2 44.2 44.2 226.00
11 Jan, 2024 41.52 42.03 41.3 42.03 1310.00