The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 43.25 43.25 43.24 43.25 800.00
22 Feb, 2024 43.15 43.15 43.15 43.15 -
21 Feb, 2024 43.15 43.15 43.15 43.15 -
20 Feb, 2024 43.15 43.15 43.15 43.15 200.00
16 Feb, 2024 43.15 43.15 43.15 43.15 -
15 Feb, 2024 43.15 43.15 43.15 43.15 200.00
14 Feb, 2024 43.15 43.15 43.15 43.15 -
13 Feb, 2024 43.15 43.15 43.15 43.15 100.00
12 Feb, 2024 43.0 43.0 43.0 43.0 -
09 Feb, 2024 43.0 43.0 43.0 43.0 -