The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 43.0 43.0 43.0 43.0 -
07 Feb, 2024 43.0 43.0 43.0 43.0 -
06 Feb, 2024 43.0 43.0 43.0 43.0 -
05 Feb, 2024 43.0 43.0 43.0 43.0 -
02 Feb, 2024 43.0 43.0 43.0 43.0 -
01 Feb, 2024 43.0 43.0 43.0 43.0 -
31 Jan, 2024 43.0 43.0 43.0 43.0 -
30 Jan, 2024 43.0 43.0 43.0 43.0 323.00
29 Jan, 2024 42.12 42.12 42.04 42.04 1026.00
26 Jan, 2024 42.15 42.15 42.15 42.15 -