The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 42.0 42.0 42.0 42.0 -
07 Mar, 2024 41.55 42.0 41.54 42.0 1000.00
06 Mar, 2024 42.25 42.25 42.25 42.25 905.00
05 Mar, 2024 42.2 42.2 42.2 42.2 -
04 Mar, 2024 42.2 42.2 42.2 42.2 100.00
01 Mar, 2024 42.2 42.2 42.2 42.2 -
29 Feb, 2024 42.2 42.2 42.2 42.2 -
28 Feb, 2024 42.2 42.2 42.2 42.2 -
27 Feb, 2024 43.1 43.1 42.2 42.2 700.00
26 Feb, 2024 43.11 43.11 43.1 43.1 700.00