The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 42.75 42.75 42.75 42.75 -
05 Apr, 2024 42.75 42.75 42.75 42.75 -
04 Apr, 2024 42.75 42.75 42.75 42.75 -
03 Apr, 2024 42.75 42.75 42.74 42.75 1003.00
02 Apr, 2024 42.5 42.5 42.5 42.5 300.00
01 Apr, 2024 42.54 42.54 42.54 42.54 -
28 Mar, 2024 42.54 42.54 42.54 42.54 -
27 Mar, 2024 42.25 42.54 42.25 42.54 427.00
26 Mar, 2024 42.3 42.5 42.3 42.5 1700.00
25 Mar, 2024 42.47 42.47 42.47 42.47 100.00