The Connecticut Light and Power Company (CNTHO)

USD 43.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 43.0 43.0 43.0 43.0 -
28 May, 2024 43.0 43.0 43.0 43.0 -
24 May, 2024 43.0 43.0 43.0 43.0 116.00
23 May, 2024 42.5 42.5 42.5 42.5 -
22 May, 2024 42.5 42.5 42.5 42.5 600.00
21 May, 2024 42.75 42.75 42.5 42.5 200.00
20 May, 2024 42.5 42.5 42.5 42.5 400.00
17 May, 2024 42.53 42.53 42.53 42.53 -
16 May, 2024 42.5 42.75 42.5 42.53 400.00
15 May, 2024 42.0 42.0 42.0 42.0 300.00