USD 43.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
28 May, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
24 May, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 116.00 |
23 May, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
22 May, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 600.00 |
21 May, 2024 | 42.75 | 42.75 | 42.5 | 42.5 | 200.00 |
20 May, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 400.00 |
17 May, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | - |
16 May, 2024 | 42.5 | 42.75 | 42.5 | 42.53 | 400.00 |
15 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 300.00 |
RFLX
CROMF
6962
PSTO
AXREF
NDENF