The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 43.0 43.0 43.0 43.0 -
03 Jun, 2024 43.0 43.0 43.0 43.0 -
31 May, 2024 43.0 43.0 43.0 43.0 -
30 May, 2024 43.0 43.0 43.0 43.0 100.00
29 May, 2024 43.0 43.0 43.0 43.0 -
28 May, 2024 43.0 43.0 43.0 43.0 -
24 May, 2024 43.0 43.0 43.0 43.0 116.00
23 May, 2024 42.5 42.5 42.5 42.5 -
22 May, 2024 42.5 42.5 42.5 42.5 600.00
21 May, 2024 42.75 42.75 42.5 42.5 200.00