The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 42.2 42.2 42.2 42.2 218.00
17 Jun, 2024 42.2 42.2 42.2 42.2 -
14 Jun, 2024 42.2 42.2 42.2 42.2 -
13 Jun, 2024 42.2 42.2 42.2 42.2 100.00
12 Jun, 2024 42.21 42.21 42.21 42.21 100.00
11 Jun, 2024 42.81 42.81 42.81 42.81 106.00
10 Jun, 2024 43.18 43.18 43.18 43.18 -
07 Jun, 2024 43.18 43.18 43.18 43.18 -
06 Jun, 2024 43.18 43.18 43.0 43.18 820.00
05 Jun, 2024 43.0 43.0 43.0 43.0 -