The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 42.4 42.4 42.4 42.4 200.00
17 Jul, 2024 42.0 42.0 42.0 42.0 -
16 Jul, 2024 42.0 42.0 42.0 42.0 -
15 Jul, 2024 42.0 42.0 42.0 42.0 -
12 Jul, 2024 42.0 42.0 42.0 42.0 -
11 Jul, 2024 42.0 42.0 42.0 42.0 -
10 Jul, 2024 42.0 42.0 42.0 42.0 -
09 Jul, 2024 42.0 42.0 42.0 42.0 400.00
08 Jul, 2024 42.0 42.0 42.0 42.0 -
05 Jul, 2024 42.0 42.0 41.22 42.0 544.00