The Connecticut Light and Power Company (CNTHO)

USD 45.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 42.0 42.0 42.0 42.0 -
10 Jul, 2024 42.0 42.0 42.0 42.0 -
09 Jul, 2024 42.0 42.0 42.0 42.0 400.00
08 Jul, 2024 42.0 42.0 42.0 42.0 -
05 Jul, 2024 42.0 42.0 41.22 42.0 544.00
03 Jul, 2024 42.5 42.5 42.5 42.5 -
02 Jul, 2024 42.5 42.5 42.5 42.5 300.00
01 Jul, 2024 42.2 42.2 42.2 42.2 103.00
28 Jun, 2024 42.2 42.2 42.2 42.2 203.00
27 Jun, 2024 42.2 42.2 42.2 42.2 -